MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 521 Value ($000) $238 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 521 Value ($000) $219 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 521 Value ($000) $228 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 595 Value ($000) $275 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 520 Value ($000) $234 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,719 Value ($000) $664 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,985 Value ($000) $705 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,152 Value ($000) $674 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,314 Value ($000) $630 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,385 Value ($000) $699 Avg Close $278.05 Range $267.68 - $290.53