MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,359 Value ($000) $104,401 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 193,871 Value ($000) $88,655 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 268,342 Value ($000) $112,827 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 244,316 Value ($000) $106,964 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 180,622 Value ($000) $83,489 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 153,368 Value ($000) $68,959 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 152,962 Value ($000) $59,051 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 242,227 Value ($000) $85,986 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 321,287 Value ($000) $100,592 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 351,209 Value ($000) $95,613 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 201,617 Value ($000) $59,130 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 177,878 Value ($000) $50,896 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 186,694 Value ($000) $48,113 Avg Close $241.04 Range $205.06 - $265.20