MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,100 Value ($000) $6,726 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 25,900 Value ($000) $5,801 Avg Close $226.88 Range $196.52 - $248.34
Q1 2018
Shares 58,900 Value ($000) $6,202 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 58,900 Value ($000) $5,321 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 59,000 Value ($000) $5,007 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 32,800 Value ($000) $2,845 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 39,700 Value ($000) $3,423 Avg Close $71.66 Range $67.34 - $76.60
Q4 2015
Shares 3,381 Value ($000) $231 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 3,349 Value ($000) $229 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 4,292 Value ($000) $246 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 4,694 Value ($000) $313 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 4,647 Value ($000) $312 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 4,706 Value ($000) $298 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 4,658 Value ($000) $310 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 4,722 Value ($000) $304 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 3,040 Value ($000) $205 Avg Close $52.10 Range $48.11 - $55.51
Q2 2013
Shares 7,808 Value ($000) $451 Avg Close $47.42 Range $43.06 - $52.31