MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 467 Value ($000) $214 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 567 Value ($000) $239 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 467 Value ($000) $204 Avg Close $441.57 Range $399.77 - $480.72

Q3 2021

Shares 1,347 Value ($000) $313 Avg Close $220.08 Range $204.08 - $234.11

Q3 2018

Shares 60 Value ($000) $8 Avg Close $111.85 Range $103.86 - $118.26

Q1 2018

Shares 82 Value ($000) $8 Avg Close $91.54 Range $79.83 - $98.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	467	$214	$448.33	$406.32 - $489.48
Q2 2025	567	$239	$415.08	$385.71 - $440.73
Q1 2025	467	$204	$441.57	$399.77 - $480.72
Q3 2021	1,347	$313	$220.08	$204.08 - $234.11
Q3 2018	60	$8	$111.85	$103.86 - $118.26
Q1 2018	82	$8	$91.54	$79.83 - $98.78