MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $45 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 118 Value ($000) $54 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 118 Value ($000) $50 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 118 Value ($000) $52 Avg Close $441.57 Range $399.77 - $480.72
Q4 2018
Shares 107 Value ($000) $12 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 107 Value ($000) $14 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 107 Value ($000) $12 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 107 Value ($000) $11 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 107 Value ($000) $10 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 107 Value ($000) $9 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 107 Value ($000) $9 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 107 Value ($000) $9 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 107 Value ($000) $9 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 107 Value ($000) $8 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 107 Value ($000) $7 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 107 Value ($000) $8 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 107 Value ($000) $7 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 107 Value ($000) $7 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 107 Value ($000) $6 Avg Close $50.44 Range $48.10 - $56.76
Q2 2014
Shares 66 Value ($000) $4 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 66 Value ($000) $4 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 66 Value ($000) $4 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 66 Value ($000) $4 Avg Close $46.77 Range $43.54 - $49.61