MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,108 Value ($000) $25,724 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 67,078 Value ($000) $30,674 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 68,678 Value ($000) $28,876 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 68,883 Value ($000) $30,158 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 71,207 Value ($000) $32,914 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 74,269 Value ($000) $33,394 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 74,716 Value ($000) $28,844 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 78,598 Value ($000) $27,901 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 84,522 Value ($000) $26,463 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 83,942 Value ($000) $22,852 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 91,535 Value ($000) $26,845 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 92,384 Value ($000) $26,434 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 96,119 Value ($000) $24,771 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 98,292 Value ($000) $22,014 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 99,970 Value ($000) $20,954 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 103,634 Value ($000) $25,100 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 107,582 Value ($000) $29,230 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 146,299 Value ($000) $33,988 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 329,364 Value ($000) $71,423 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 93,033 Value ($000) $17,495 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 86,212 Value ($000) $14,661 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 67,460 Value ($000) $10,578 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 63,498 Value ($000) $8,898 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 75,231 Value ($000) $10,000 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 58,720 Value ($000) $9,462 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 59,860 Value ($000) $10,201 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 58,182 Value ($000) $9,701 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 71,203 Value ($000) $9,998 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 71,081 Value ($000) $8,177 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 65,054 Value ($000) $8,466 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 65,741 Value ($000) $7,650 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 70,108 Value ($000) $7,382 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 71,230 Value ($000) $6,435 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 62,373 Value ($000) $5,294 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 73,143 Value ($000) $6,344 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 66,990 Value ($000) $5,776 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 71,556 Value ($000) $5,699 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 63,006 Value ($000) $4,806 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 54,965 Value ($000) $3,626 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 67,733 Value ($000) $5,127 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 43,145 Value ($000) $2,953 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 59,980 Value ($000) $4,101 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 84,095 Value ($000) $4,822 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 74,613 Value ($000) $4,974 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 74,127 Value ($000) $4,972 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 63,311 Value ($000) $4,006 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 68,215 Value ($000) $4,541 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 69,013 Value ($000) $4,437 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 87,200 Value ($000) $5,886 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 75,674 Value ($000) $4,494 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 62,069 Value ($000) $3,583 Avg Close $47.42 Range $43.06 - $52.31