MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $232 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 578 Value ($000) $264 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 486 Value ($000) $204 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 482 Value ($000) $211 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 910 Value ($000) $421 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 903 Value ($000) $406 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 896 Value ($000) $346 Avg Close $354.55 Range $327.03 - $385.66
Q4 2019
Shares 1,960 Value ($000) $316 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,960 Value ($000) $334 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,949 Value ($000) $492 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,949 Value ($000) $414 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 10,396 Value ($000) $1,196 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 10,396 Value ($000) $1,352 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 11,241 Value ($000) $1,308 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 11,281 Value ($000) $1,188 Avg Close $91.54 Range $79.83 - $98.78