MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165 Value ($000) $63 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 165 Value ($000) $75 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 236 Value ($000) $99 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165	$63	$400.79	$359.36 - $463.91
Q3 2025	165	$75	$448.33	$406.32 - $489.48
Q2 2025	236	$99	$415.08	$385.71 - $440.73