MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,988 Value ($000) $1,912 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 5,034 Value ($000) $2,302 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 6,544 Value ($000) $2,751 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 6,774 Value ($000) $2,966 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 6,873 Value ($000) $3,177 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 6,928 Value ($000) $3,115 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 6,921 Value ($000) $2,672 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 6,945 Value ($000) $2,465 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 6,969 Value ($000) $2,182 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 6,961 Value ($000) $1,895 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 7,004 Value ($000) $2,054 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4,004 Value ($000) $1,146 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,004 Value ($000) $1,032 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 4,003 Value ($000) $897 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 4,003 Value ($000) $839 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 4,003 Value ($000) $969 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,002 Value ($000) $1,087 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,002 Value ($000) $930 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,002 Value ($000) $868 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,001 Value ($000) $752 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,001 Value ($000) $680 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,000 Value ($000) $627 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 4,000 Value ($000) $561 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 3,900 Value ($000) $518 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 3,900 Value ($000) $628 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 3,900 Value ($000) $665 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 2,100 Value ($000) $350 Avg Close $137.94 Range $127.37 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,988	$1,912	$400.79	$359.36 - $463.91
Q3 2025	5,034	$2,302	$448.33	$406.32 - $489.48
Q2 2025	6,544	$2,751	$415.08	$385.71 - $440.73
Q1 2025	6,774	$2,966	$441.57	$399.77 - $480.72
Q4 2024	6,873	$3,177	$468.46	$438.01 - $501.17
Q3 2024	6,928	$3,115	$410.72	$378.63 - $446.08
Q2 2024	6,921	$2,672	$354.55	$327.03 - $385.66
Q1 2024	6,945	$2,465	$322.57	$300.96 - $349.04
Q4 2023	6,969	$2,182	$295.69	$263.29 - $322.05
Q3 2023	6,961	$1,895	$277.38	$264.83 - $290.43
Q2 2023	7,004	$2,054	$278.05	$267.68 - $290.53
Q1 2023	4,004	$1,146	$255.40	$242.72 - $277.73
Q4 2022	4,004	$1,032	$241.04	$205.06 - $265.20
Q3 2022	4,003	$897	$226.88	$196.52 - $248.34
Q2 2022	4,003	$839	$208.80	$187.51 - $234.13
Q1 2022	4,003	$969	$221.78	$193.05 - $258.78
Q4 2021	4,002	$1,087	$239.53	$217.34 - $260.94
Q3 2021	4,002	$930	$220.08	$204.08 - $234.11
Q2 2021	4,002	$868	$188.81	$174.35 - $206.51
Q1 2021	4,001	$752	$168.08	$155.83 - $180.09
Q4 2020	4,001	$680	$157.30	$144.02 - $165.78
Q3 2020	4,000	$627	$136.41	$119.05 - $148.98
Q2 2020	4,000	$561	$131.57	$114.75 - $148.37
Q1 2020	3,900	$518	$155.27	$112.16 - $173.44
Q4 2019	3,900	$628	$151.83	$141.91 - $163.04
Q3 2019	3,900	$665	$157.75	$147.66 - $167.37
Q2 2019	2,100	$350	$137.94	$127.37 - $155.45