MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $220 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 575 Value ($000) $263 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 575 Value ($000) $242 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 603 Value ($000) $264 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 603 Value ($000) $279 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 603 Value ($000) $271 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 603 Value ($000) $233 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 571 Value ($000) $203 Avg Close $322.57 Range $300.96 - $349.04
Q2 2016
Shares 45,453 Value ($000) $2,999 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 45,453 Value ($000) $3,441 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 45,453 Value ($000) $3,111 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 45,453 Value ($000) $3,108 Avg Close $53.42 Range $47.73 - $59.47