MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,667 Value ($000) $76,920 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 202,674 Value ($000) $92,681 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 200,608 Value ($000) $84,348 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 205,336 Value ($000) $89,898 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 192,811 Value ($000) $89,123 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 193,109 Value ($000) $86,828 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 220,325 Value ($000) $85,056 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 219,524 Value ($000) $77,927 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 218,399 Value ($000) $68,379 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 221,847 Value ($000) $60,396 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 221,836 Value ($000) $65,060 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 211,212 Value ($000) $60,434 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 211,948 Value ($000) $54,621 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 211,839 Value ($000) $47,446 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 212,684 Value ($000) $44,579 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 212,463 Value ($000) $51,458 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 211,272 Value ($000) $57,403 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 208,725 Value ($000) $48,491 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 209,118 Value ($000) $45,348 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 233,098 Value ($000) $43,834 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 232,738 Value ($000) $39,579 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 318,108 Value ($000) $49,883 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 314,075 Value ($000) $44,012 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 145,222 Value ($000) $19,302 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 24,554 Value ($000) $3,957 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 24,791 Value ($000) $4,225 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 7,219 Value ($000) $1,203 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 7,591 Value ($000) $1,066 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 7,847 Value ($000) $902 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 7,388 Value ($000) $961 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 7,741 Value ($000) $900 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 8,368 Value ($000) $881 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 12,386 Value ($000) $1,119 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 12,248 Value ($000) $1,039 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 12,178 Value ($000) $1,056 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 11,967 Value ($000) $1,032 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 11,818 Value ($000) $980 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 11,532 Value ($000) $880 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 11,864 Value ($000) $782 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 11,956 Value ($000) $905 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 12,614 Value ($000) $863 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 13,451 Value ($000) $919 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 13,245 Value ($000) $760 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 14,333 Value ($000) $955 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 14,298 Value ($000) $959 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 16,911 Value ($000) $1,070 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 17,491 Value ($000) $1,165 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 17,524 Value ($000) $1,127 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 29,767 Value ($000) $2,009 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 30,410 Value ($000) $1,805 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 50,245 Value ($000) $2,900 Avg Close $47.42 Range $43.06 - $52.31

Q1 2013

Shares 197,354 Value ($000) $12,637 Avg Close $48.58 Range $44.78 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,667	$76,920	$400.79	$359.36 - $463.91
Q3 2025	202,674	$92,681	$448.33	$406.32 - $489.48
Q2 2025	200,608	$84,348	$415.08	$385.71 - $440.73
Q1 2025	205,336	$89,898	$441.57	$399.77 - $480.72
Q4 2024	192,811	$89,123	$468.46	$438.01 - $501.17
Q3 2024	193,109	$86,828	$410.72	$378.63 - $446.08
Q2 2024	220,325	$85,056	$354.55	$327.03 - $385.66
Q1 2024	219,524	$77,927	$322.57	$300.96 - $349.04
Q4 2023	218,399	$68,379	$295.69	$263.29 - $322.05
Q3 2023	221,847	$60,396	$277.38	$264.83 - $290.43
Q2 2023	221,836	$65,060	$278.05	$267.68 - $290.53
Q1 2023	211,212	$60,434	$255.40	$242.72 - $277.73
Q4 2022	211,948	$54,621	$241.04	$205.06 - $265.20
Q3 2022	211,839	$47,446	$226.88	$196.52 - $248.34
Q2 2022	212,684	$44,579	$208.80	$187.51 - $234.13
Q1 2022	212,463	$51,458	$221.78	$193.05 - $258.78
Q4 2021	211,272	$57,403	$239.53	$217.34 - $260.94
Q3 2021	208,725	$48,491	$220.08	$204.08 - $234.11
Q2 2021	209,118	$45,348	$188.81	$174.35 - $206.51
Q1 2021	233,098	$43,834	$168.08	$155.83 - $180.09
Q4 2020	232,738	$39,579	$157.30	$144.02 - $165.78
Q3 2020	318,108	$49,883	$136.41	$119.05 - $148.98
Q2 2020	314,075	$44,012	$131.57	$114.75 - $148.37
Q1 2020	145,222	$19,302	$155.27	$112.16 - $173.44
Q4 2019	24,554	$3,957	$151.83	$141.91 - $163.04
Q3 2019	24,791	$4,225	$157.75	$147.66 - $167.37
Q2 2019	7,219	$1,203	$137.94	$127.37 - $155.45
Q1 2019	7,591	$1,066	$118.34	$100.80 - $132.08
Q4 2018	7,847	$902	$112.73	$98.64 - $121.55
Q3 2018	7,388	$961	$111.85	$103.86 - $118.26
Q2 2018	7,741	$900	$99.23	$92.80 - $106.95
Q1 2018	8,368	$881	$91.54	$79.83 - $98.78
Q4 2017	12,386	$1,119	$81.14	$75.27 - $85.30
Q3 2017	12,248	$1,039	$77.60	$73.76 - $83.00
Q2 2017	12,178	$1,056	$74.79	$70.11 - $78.92
Q1 2017	11,967	$1,032	$71.66	$67.34 - $76.60
Q4 2016	11,818	$980	$68.36	$62.01 - $76.64
Q3 2016	11,532	$880	$63.32	$55.46 - $68.39
Q2 2016	11,864	$782	$61.29	$54.34 - $66.12
Q1 2016	11,956	$905	$57.96	$50.59 - $65.26
Q4 2015	12,614	$863	$59.39	$54.39 - $62.06
Q3 2015	13,451	$919	$53.42	$47.73 - $59.47
Q2 2015	13,245	$760	$50.44	$48.10 - $56.76
Q1 2015	14,333	$955	$55.42	$51.81 - $58.81
Q4 2014	14,298	$959	$53.20	$48.12 - $56.90
Q3 2014	16,911	$1,070	$52.13	$48.53 - $55.94
Q2 2014	17,491	$1,165	$54.29	$49.38 - $56.32
Q1 2014	17,524	$1,127	$53.66	$51.27 - $55.53
Q4 2013	29,767	$2,009	$52.10	$48.11 - $55.51
Q3 2013	30,410	$1,805	$46.77	$43.54 - $49.61
Q2 2013	50,245	$2,900	$47.42	$43.06 - $52.31
Q1 2013	197,354	$12,637	$48.58	$44.78 - $51.81