MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316,150 Value ($000) $504,507 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 88,657 Value ($000) $40,542 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 363,953 Value ($000) $153,028 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 210,526 Value ($000) $92,170 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 94,308 Value ($000) $43,592 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 124,963 Value ($000) $56,187 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 94,526 Value ($000) $36,492 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 166,077 Value ($000) $58,954 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 103,135 Value ($000) $32,291 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 281,007 Value ($000) $76,501 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 816 Value ($000) $239 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,294 Value ($000) $943 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 14,006 Value ($000) $3,609 Avg Close $241.04 Range $205.06 - $265.20

Q2 2022

Shares 34,350 Value ($000) $7,200 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 15,172 Value ($000) $3,675 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 5,491 Value ($000) $1,492 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 18,241 Value ($000) $4,238 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 140,106 Value ($000) $30,382 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 361,865 Value ($000) $68,049 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 545,490 Value ($000) $92,766 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 435,215 Value ($000) $68,246 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 809,394 Value ($000) $113,421 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 304,584 Value ($000) $40,486 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 238,424 Value ($000) $38,420 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 350,369 Value ($000) $59,707 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 535,758 Value ($000) $89,327 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,108,682 Value ($000) $155,681 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 1,125,472 Value ($000) $129,474 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 1,324,851 Value ($000) $172,417 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 1,286,832 Value ($000) $149,749 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 1,161,134 Value ($000) $122,267 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 1,026,897 Value ($000) $92,770 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 1,313,633 Value ($000) $111,488 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 1,300,088 Value ($000) $112,769 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 983,802 Value ($000) $84,823 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 591,523 Value ($000) $49,031 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 379,969 Value ($000) $28,984 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 709,485 Value ($000) $46,804 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 521,632 Value ($000) $39,488 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 55,438 Value ($000) $3,794 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 322,284 Value ($000) $22,037 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 1,779,293 Value ($000) $102,024 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 1,741,640 Value ($000) $116,116 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 2,462,804 Value ($000) $165,204 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 2,653,283 Value ($000) $167,900 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 3,140,008 Value ($000) $209,030 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 3,302,572 Value ($000) $212,323 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 2,660,799 Value ($000) $179,604 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 1,850,000 Value ($000) $109,853 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 1,887,715 Value ($000) $108,978 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316,150	$504,507	$400.79	$359.36 - $463.91
Q3 2025	88,657	$40,542	$448.33	$406.32 - $489.48
Q2 2025	363,953	$153,028	$415.08	$385.71 - $440.73
Q1 2025	210,526	$92,170	$441.57	$399.77 - $480.72
Q4 2024	94,308	$43,592	$468.46	$438.01 - $501.17
Q3 2024	124,963	$56,187	$410.72	$378.63 - $446.08
Q2 2024	94,526	$36,492	$354.55	$327.03 - $385.66
Q1 2024	166,077	$58,954	$322.57	$300.96 - $349.04
Q4 2023	103,135	$32,291	$295.69	$263.29 - $322.05
Q3 2023	281,007	$76,501	$277.38	$264.83 - $290.43
Q2 2023	816	$239	$278.05	$267.68 - $290.53
Q1 2023	3,294	$943	$255.40	$242.72 - $277.73
Q4 2022	14,006	$3,609	$241.04	$205.06 - $265.20
Q2 2022	34,350	$7,200	$208.80	$187.51 - $234.13
Q1 2022	15,172	$3,675	$221.78	$193.05 - $258.78
Q4 2021	5,491	$1,492	$239.53	$217.34 - $260.94
Q3 2021	18,241	$4,238	$220.08	$204.08 - $234.11
Q2 2021	140,106	$30,382	$188.81	$174.35 - $206.51
Q1 2021	361,865	$68,049	$168.08	$155.83 - $180.09
Q4 2020	545,490	$92,766	$157.30	$144.02 - $165.78
Q3 2020	435,215	$68,246	$136.41	$119.05 - $148.98
Q2 2020	809,394	$113,421	$131.57	$114.75 - $148.37
Q1 2020	304,584	$40,486	$155.27	$112.16 - $173.44
Q4 2019	238,424	$38,420	$151.83	$141.91 - $163.04
Q3 2019	350,369	$59,707	$157.75	$147.66 - $167.37
Q2 2019	535,758	$89,327	$137.94	$127.37 - $155.45
Q1 2019	1,108,682	$155,681	$118.34	$100.80 - $132.08
Q4 2018	1,125,472	$129,474	$112.73	$98.64 - $121.55
Q3 2018	1,324,851	$172,417	$111.85	$103.86 - $118.26
Q2 2018	1,286,832	$149,749	$99.23	$92.80 - $106.95
Q1 2018	1,161,134	$122,267	$91.54	$79.83 - $98.78
Q4 2017	1,026,897	$92,770	$81.14	$75.27 - $85.30
Q3 2017	1,313,633	$111,488	$77.60	$73.76 - $83.00
Q2 2017	1,300,088	$112,769	$74.79	$70.11 - $78.92
Q1 2017	983,802	$84,823	$71.66	$67.34 - $76.60
Q4 2016	591,523	$49,031	$68.36	$62.01 - $76.64
Q3 2016	379,969	$28,984	$63.32	$55.46 - $68.39
Q2 2016	709,485	$46,804	$61.29	$54.34 - $66.12
Q1 2016	521,632	$39,488	$57.96	$50.59 - $65.26
Q4 2015	55,438	$3,794	$59.39	$54.39 - $62.06
Q3 2015	322,284	$22,037	$53.42	$47.73 - $59.47
Q2 2015	1,779,293	$102,024	$50.44	$48.10 - $56.76
Q1 2015	1,741,640	$116,116	$55.42	$51.81 - $58.81
Q4 2014	2,462,804	$165,204	$53.20	$48.12 - $56.90
Q3 2014	2,653,283	$167,900	$52.13	$48.53 - $55.94
Q2 2014	3,140,008	$209,030	$54.29	$49.38 - $56.32
Q1 2014	3,302,572	$212,323	$53.66	$51.27 - $55.53
Q4 2013	2,660,799	$179,604	$52.10	$48.11 - $55.51
Q3 2013	1,850,000	$109,853	$46.77	$43.54 - $49.61
Q2 2013	1,887,715	$108,978	$47.42	$43.06 - $52.31