MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,368 Value ($000) $1,674 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,414 Value ($000) $2,018 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 4,579 Value ($000) $1,925 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,934 Value ($000) $1,722 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 4,002 Value ($000) $1,850 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 4,287 Value ($000) $1,928 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 4,659 Value ($000) $1,799 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 5,816 Value ($000) $2,065 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 4,732 Value ($000) $1,482 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 4,969 Value ($000) $1,353 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 5,108 Value ($000) $1,498 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 5,318 Value ($000) $1,522 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 5,714 Value ($000) $1,473 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 6,328 Value ($000) $1,417 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 6,331 Value ($000) $1,327 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 4,971 Value ($000) $1,204 Avg Close $221.78 Range $193.05 - $258.78