MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,518 Value ($000) $773 Avg Close $131.57 Range $114.75 - $148.37
Q4 2019
Shares 1,643 Value ($000) $265 Avg Close $151.83 Range $141.91 - $163.04
Q1 2019
Shares 11,617 Value ($000) $1,631 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 6,963 Value ($000) $801 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 23,309 Value ($000) $3,033 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 20,108 Value ($000) $2,340 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 35,240 Value ($000) $3,711 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 38,349 Value ($000) $3,464 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 32,202 Value ($000) $2,733 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 134,234 Value ($000) $11,643 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 273,389 Value ($000) $23,572 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 167,232 Value ($000) $13,862 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 189,880 Value ($000) $14,484 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 214,342 Value ($000) $14,140 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 130,083 Value ($000) $9,847 Avg Close $57.96 Range $50.59 - $65.26
Q2 2015
Shares 42,885 Value ($000) $2,459 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 17,673 Value ($000) $1,178 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 27,350 Value ($000) $1,835 Avg Close $53.20 Range $48.12 - $56.90
Q1 2014
Shares 9,000 Value ($000) $579 Avg Close $53.66 Range $51.27 - $55.53