MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,936 Value ($000) $1,125 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,401 Value ($000) $1,555 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 4,427 Value ($000) $1,861 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 4,382 Value ($000) $1,918 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,371 Value ($000) $2,074 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 4,186 Value ($000) $1,882 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 4,261 Value ($000) $1,645 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,251 Value ($000) $1,509 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 3,731 Value ($000) $1,168 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 3,816 Value ($000) $1,039 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 3,796 Value ($000) $1,113 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 3,856 Value ($000) $1,103 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,561 Value ($000) $918 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 3,436 Value ($000) $770 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 3,486 Value ($000) $731 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,036 Value ($000) $735 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,837 Value ($000) $771 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,720 Value ($000) $632 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 2,720 Value ($000) $590 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 3,000 Value ($000) $564 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 3,150 Value ($000) $536 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,595 Value ($000) $721 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 7,075 Value ($000) $991 Avg Close $131.57 Range $114.75 - $148.37

Q4 2019

Shares 3,545 Value ($000) $571 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 4,935 Value ($000) $841 Avg Close $157.75 Range $147.66 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,936	$1,125	$400.79	$359.36 - $463.91
Q3 2025	3,401	$1,555	$448.33	$406.32 - $489.48
Q2 2025	4,427	$1,861	$415.08	$385.71 - $440.73
Q1 2025	4,382	$1,918	$441.57	$399.77 - $480.72
Q4 2024	4,371	$2,074	$468.46	$438.01 - $501.17
Q3 2024	4,186	$1,882	$410.72	$378.63 - $446.08
Q2 2024	4,261	$1,645	$354.55	$327.03 - $385.66
Q1 2024	4,251	$1,509	$322.57	$300.96 - $349.04
Q4 2023	3,731	$1,168	$295.69	$263.29 - $322.05
Q3 2023	3,816	$1,039	$277.38	$264.83 - $290.43
Q2 2023	3,796	$1,113	$278.05	$267.68 - $290.53
Q1 2023	3,856	$1,103	$255.40	$242.72 - $277.73
Q4 2022	3,561	$918	$241.04	$205.06 - $265.20
Q3 2022	3,436	$770	$226.88	$196.52 - $248.34
Q2 2022	3,486	$731	$208.80	$187.51 - $234.13
Q1 2022	3,036	$735	$221.78	$193.05 - $258.78
Q4 2021	2,837	$771	$239.53	$217.34 - $260.94
Q3 2021	2,720	$632	$220.08	$204.08 - $234.11
Q2 2021	2,720	$590	$188.81	$174.35 - $206.51
Q1 2021	3,000	$564	$168.08	$155.83 - $180.09
Q4 2020	3,150	$536	$157.30	$144.02 - $165.78
Q3 2020	4,595	$721	$136.41	$119.05 - $148.98
Q2 2020	7,075	$991	$131.57	$114.75 - $148.37
Q4 2019	3,545	$571	$151.83	$141.91 - $163.04
Q3 2019	4,935	$841	$157.75	$147.66 - $167.37