MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252 Value ($000) $97 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 250 Value ($000) $114 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 250 Value ($000) $105 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 250 Value ($000) $109 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 250 Value ($000) $116 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252	$97	$400.79	$359.36 - $463.91
Q3 2025	250	$114	$448.33	$406.32 - $489.48
Q2 2025	250	$105	$415.08	$385.71 - $440.73
Q1 2025	250	$109	$441.57	$399.77 - $480.72
Q4 2024	250	$116	$468.46	$438.01 - $501.17