MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15 Value ($000) $1 Avg Close $77.60 Range $73.76 - $83.00
Q1 2017
Shares 357 Value ($000) $31 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 357 Value ($000) $30 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 357 Value ($000) $27 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 357 Value ($000) $24 Avg Close $61.29 Range $54.34 - $66.12
Q4 2015
Shares 49 Value ($000) $3 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 49 Value ($000) $3 Avg Close $53.42 Range $47.73 - $59.47