MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55 Value ($000) $25 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 55 Value ($000) $23 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 55 Value ($000) $24 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 55 Value ($000) $25 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 55 Value ($000) $25 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 55 Value ($000) $21 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 55 Value ($000) $20 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 55 Value ($000) $17 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 55 Value ($000) $15 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 55 Value ($000) $16 Avg Close $278.05 Range $267.68 - $290.53
Q4 2021
Shares 50 Value ($000) $14 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 50 Value ($000) $12 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 50 Value ($000) $11 Avg Close $188.81 Range $174.35 - $206.51
Q2 2017
Shares 6 Value ($000) $1 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 6 Value ($000) $1 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 6 Value ($000) $0 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 6 Value ($000) $0 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 6 Value ($000) $0 Avg Close $61.29 Range $54.34 - $66.12