MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,979 Value ($000) $1,723 Avg Close $441.57 Range $399.77 - $480.72
Q1 2022
Shares 10,073 Value ($000) $2,440 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 10,073 Value ($000) $2,737 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 10,073 Value ($000) $2,340 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 10,073 Value ($000) $2,184 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 10,073 Value ($000) $1,894 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 10,073 Value ($000) $1,713 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 10,073 Value ($000) $1,579 Avg Close $136.41 Range $119.05 - $148.98
Q3 2019
Shares 12,557 Value ($000) $2,140 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 171,587 Value ($000) $28,609 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 76,182 Value ($000) $10,697 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 156,990 Value ($000) $18,060 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 155,084 Value ($000) $20,183 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 51,648 Value ($000) $6,010 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 90,128 Value ($000) $9,490 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 52,036 Value ($000) $4,701 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 109,836 Value ($000) $9,322 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 110,406 Value ($000) $9,577 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 110,014 Value ($000) $9,485 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 111,966 Value ($000) $9,281 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 111,966 Value ($000) $8,541 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 107,437 Value ($000) $7,088 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 107,437 Value ($000) $8,133 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 48,569 Value ($000) $3,325 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 48,569 Value ($000) $3,321 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 53,095 Value ($000) $3,044 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 54,338 Value ($000) $3,623 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 58,119 Value ($000) $3,899 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 60,903 Value ($000) $3,854 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 63,334 Value ($000) $4,216 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 61,283 Value ($000) $3,940 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 61,245 Value ($000) $4,134 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 63,189 Value ($000) $3,752 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 404,512 Value ($000) $23,353 Avg Close $47.42 Range $43.06 - $52.31