MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 259 Value ($000) $117 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 423 Value ($000) $163 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 423 Value ($000) $150 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 423 Value ($000) $132 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 423 Value ($000) $115 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 423 Value ($000) $124 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 423 Value ($000) $121 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 423 Value ($000) $109 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 441 Value ($000) $99 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,941 Value ($000) $616 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,941 Value ($000) $712 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,941 Value ($000) $799 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 2,941 Value ($000) $683 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 441 Value ($000) $96 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 193 Value ($000) $36 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 193 Value ($000) $33 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 193 Value ($000) $30 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 225 Value ($000) $32 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 225 Value ($000) $30 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 225 Value ($000) $36 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 225 Value ($000) $38 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 225 Value ($000) $38 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 225 Value ($000) $32 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 320 Value ($000) $37 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 320 Value ($000) $42 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 320 Value ($000) $37 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 320 Value ($000) $34 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 400 Value ($000) $36 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 530 Value ($000) $45 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 480 Value ($000) $42 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 480 Value ($000) $41 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 480 Value ($000) $40 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 480 Value ($000) $37 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 480 Value ($000) $32 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 480 Value ($000) $36 Avg Close $57.96 Range $50.59 - $65.26
Q3 2014
Shares 150,677 Value ($000) $9,535 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 148,692 Value ($000) $9,898 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 144,572 Value ($000) $9,295 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 123,512 Value ($000) $8,337 Avg Close $52.10 Range $48.11 - $55.51