MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $175 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 400 Value ($000) $185 Avg Close $468.46 Range $438.01 - $501.17
Q1 2024
Shares 3,350 Value ($000) $1,189 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 3,600 Value ($000) $1,127 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,700 Value ($000) $1,007 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 3,900 Value ($000) $1,144 Avg Close $278.05 Range $267.68 - $290.53
Q3 2020
Shares 4,500 Value ($000) $705,645 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 5,300 Value ($000) $742,689 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 5,800 Value ($000) $770,936 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 5,800 Value ($000) $934,612 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 5,500 Value ($000) $937,255 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 6,800 Value ($000) $1,133,764 Avg Close $137.94 Range $127.37 - $155.45
Q1 2014
Shares 9,150 Value ($000) $588,254 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 7,250 Value ($000) $489,375 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 8,150 Value ($000) $483,947 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 9,450 Value ($000) $545,548 Avg Close $47.42 Range $43.06 - $52.31