MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,180 Value ($000) $2,826 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 6,145 Value ($000) $2,584 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 6,155 Value ($000) $2,695 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 5,961 Value ($000) $2,755 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 11 Value ($000) $5 Avg Close $410.72 Range $378.63 - $446.08

Q2 2023

Shares 14 Value ($000) $4 Avg Close $278.05 Range $267.68 - $290.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,180	$2,826	$448.33	$406.32 - $489.48
Q2 2025	6,145	$2,584	$415.08	$385.71 - $440.73
Q1 2025	6,155	$2,695	$441.57	$399.77 - $480.72
Q4 2024	5,961	$2,755	$468.46	$438.01 - $501.17
Q3 2024	11	$5	$410.72	$378.63 - $446.08
Q2 2023	14	$4	$278.05	$267.68 - $290.53