MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $1,736 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 8,143 Value ($000) $3,724 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 8,766 Value ($000) $3,686 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 8,935 Value ($000) $3,912 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 9,035 Value ($000) $4,176 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 9,271 Value ($000) $4,169 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 9,600 Value ($000) $3,706 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 9,818 Value ($000) $3,485 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 10,482 Value ($000) $3,282 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 12,017 Value ($000) $3,272 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 13,944 Value ($000) $4,089 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 14,044 Value ($000) $4,018 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 13,944 Value ($000) $3,594 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 14,000 Value ($000) $3,136 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 13,900 Value ($000) $2,913 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 14,200 Value ($000) $3,439 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 14,300 Value ($000) $3,885 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 14,382 Value ($000) $3,341 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 14,614 Value ($000) $3,169 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 14,514 Value ($000) $2,729 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 15,089 Value ($000) $2,566 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 15,670 Value ($000) $2,457 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 15,901 Value ($000) $2,228 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 17,213 Value ($000) $2,288 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 17,430 Value ($000) $2,809 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 17,355 Value ($000) $2,957 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 17,455 Value ($000) $2,910 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 17,205 Value ($000) $2,416 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 16,892 Value ($000) $1,943 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 16,750 Value ($000) $2,180 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 16,750 Value ($000) $1,949 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 16,650 Value ($000) $1,753 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 16,550 Value ($000) $1,495 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 16,429 Value ($000) $1,394 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 16,294 Value ($000) $1,413 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 16,494 Value ($000) $1,422 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 16,655 Value ($000) $1,381 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 16,395 Value ($000) $1,251 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 15,516 Value ($000) $1,024 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 15,371 Value ($000) $1,164 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 15,471 Value ($000) $1,059 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 14,989 Value ($000) $1,025 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 17,457 Value ($000) $1,001 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 17,676 Value ($000) $1,178 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 19,148 Value ($000) $1,284 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 19,605 Value ($000) $1,241 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 20,255 Value ($000) $1,348 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 20,223 Value ($000) $1,300 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 20,637 Value ($000) $1,393 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 21,379 Value ($000) $1,269 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 24,317 Value ($000) $1,404 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 24,066 Value ($000) $1,541 Avg Close $48.58 Range $44.78 - $51.81
Q4 2012
Shares 24,527 Value ($000) $1,366 Avg Close — Range —
Q3 2012
Shares 26,066 Value ($000) $1,318 Avg Close — Range —
Q2 2012
Shares 26,604 Value ($000) $1,280 Avg Close — Range —
Q1 2012
Shares 26,960 Value ($000) $1,370 Avg Close — Range —
Q4 2011
Shares 25,959 Value ($000) $1,202 Avg Close — Range —
Q3 2011
Shares 26,903 Value ($000) $1,127 Avg Close — Range —