MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,825 Value ($000) $43,248 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 65,438 Value ($000) $29,924 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 116,763 Value ($000) $49,094 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 37,740 Value ($000) $16,523 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 43,945 Value ($000) $20,313 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 38,713 Value ($000) $17,407 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 37,043 Value ($000) $14,300 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 63,343 Value ($000) $22,485 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 63,321 Value ($000) $19,825 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 62,287 Value ($000) $16,957 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 30,277 Value ($000) $8,880 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 48,032 Value ($000) $13,743 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 28,429 Value ($000) $7,326 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 11,303 Value ($000) $2,532 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 20,076 Value ($000) $4,208 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 27,542 Value ($000) $6,671 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 23,027 Value ($000) $6,256 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 14,758 Value ($000) $3,429 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 14,464 Value ($000) $3,137 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 11,907 Value ($000) $2,239 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 9,661 Value ($000) $1,643 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 2,175 Value ($000) $341 Avg Close $136.41 Range $119.05 - $148.98

Q1 2020

Shares 1,551 Value ($000) $206 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 10,471 Value ($000) $1,687 Avg Close $151.83 Range $141.91 - $163.04

Q2 2019

Shares 25,865 Value ($000) $4,312 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 19,126 Value ($000) $2,686 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 17,036 Value ($000) $1,960 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 3,923 Value ($000) $511 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 8,880 Value ($000) $1,033 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 25,271 Value ($000) $2,661 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 6,622 Value ($000) $598 Avg Close $81.14 Range $75.27 - $85.30

Q2 2017

Shares 2,945 Value ($000) $255 Avg Close $74.79 Range $70.11 - $78.92

Q4 2016

Shares 14,136 Value ($000) $1,171 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 10,775 Value ($000) $832 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 6,081 Value ($000) $401 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 9,209 Value ($000) $697 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 189,293 Value ($000) $12,963 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 4,340 Value ($000) $297 Avg Close $53.42 Range $47.73 - $59.47

Q4 2014

Shares 8,344 Value ($000) $559 Avg Close $53.20 Range $48.12 - $56.90

Q2 2014

Shares 3,571 Value ($000) $238 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 3,571 Value ($000) $230 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 4,359 Value ($000) $294 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 4,331 Value ($000) $257 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 3,812 Value ($000) $220 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,825	$43,248	$400.79	$359.36 - $463.91
Q3 2025	65,438	$29,924	$448.33	$406.32 - $489.48
Q2 2025	116,763	$49,094	$415.08	$385.71 - $440.73
Q1 2025	37,740	$16,523	$441.57	$399.77 - $480.72
Q4 2024	43,945	$20,313	$468.46	$438.01 - $501.17
Q3 2024	38,713	$17,407	$410.72	$378.63 - $446.08
Q2 2024	37,043	$14,300	$354.55	$327.03 - $385.66
Q1 2024	63,343	$22,485	$322.57	$300.96 - $349.04
Q4 2023	63,321	$19,825	$295.69	$263.29 - $322.05
Q3 2023	62,287	$16,957	$277.38	$264.83 - $290.43
Q2 2023	30,277	$8,880	$278.05	$267.68 - $290.53
Q1 2023	48,032	$13,743	$255.40	$242.72 - $277.73
Q4 2022	28,429	$7,326	$241.04	$205.06 - $265.20
Q3 2022	11,303	$2,532	$226.88	$196.52 - $248.34
Q2 2022	20,076	$4,208	$208.80	$187.51 - $234.13
Q1 2022	27,542	$6,671	$221.78	$193.05 - $258.78
Q4 2021	23,027	$6,256	$239.53	$217.34 - $260.94
Q3 2021	14,758	$3,429	$220.08	$204.08 - $234.11
Q2 2021	14,464	$3,137	$188.81	$174.35 - $206.51
Q1 2021	11,907	$2,239	$168.08	$155.83 - $180.09
Q4 2020	9,661	$1,643	$157.30	$144.02 - $165.78
Q3 2020	2,175	$341	$136.41	$119.05 - $148.98
Q1 2020	1,551	$206	$155.27	$112.16 - $173.44
Q4 2019	10,471	$1,687	$151.83	$141.91 - $163.04
Q2 2019	25,865	$4,312	$137.94	$127.37 - $155.45
Q1 2019	19,126	$2,686	$118.34	$100.80 - $132.08
Q4 2018	17,036	$1,960	$112.73	$98.64 - $121.55
Q3 2018	3,923	$511	$111.85	$103.86 - $118.26
Q2 2018	8,880	$1,033	$99.23	$92.80 - $106.95
Q1 2018	25,271	$2,661	$91.54	$79.83 - $98.78
Q4 2017	6,622	$598	$81.14	$75.27 - $85.30
Q2 2017	2,945	$255	$74.79	$70.11 - $78.92
Q4 2016	14,136	$1,171	$68.36	$62.01 - $76.64
Q3 2016	10,775	$832	$63.32	$55.46 - $68.39
Q2 2016	6,081	$401	$61.29	$54.34 - $66.12
Q1 2016	9,209	$697	$57.96	$50.59 - $65.26
Q4 2015	189,293	$12,963	$59.39	$54.39 - $62.06
Q3 2015	4,340	$297	$53.42	$47.73 - $59.47
Q4 2014	8,344	$559	$53.20	$48.12 - $56.90
Q2 2014	3,571	$238	$54.29	$49.38 - $56.32
Q1 2014	3,571	$230	$53.66	$51.27 - $55.53
Q4 2013	4,359	$294	$52.10	$48.11 - $55.51
Q3 2013	4,331	$257	$46.77	$43.54 - $49.61
Q2 2013	3,812	$220	$47.42	$43.06 - $52.31