MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,018 Value ($000) $418,613 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,203,661 Value ($000) $490,292 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 768,483 Value ($000) $323,350 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 257,543 Value ($000) $112,755 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 462,752 Value ($000) $213,898 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 793,742 Value ($000) $356,890 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 891,528 Value ($000) $344,174 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 953,162 Value ($000) $338,353 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,011,791 Value ($000) $316,782 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,097,925 Value ($000) $298,899 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,100,889 Value ($000) $322,869 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,260,446 Value ($000) $360,651 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,298,815 Value ($000) $334,718 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,261,925 Value ($000) $282,634 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,281,853 Value ($000) $268,677 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,234,440 Value ($000) $293,808 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,189,790 Value ($000) $323,266 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,000,365 Value ($000) $232,405 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,217,912 Value ($000) $264,105 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,144,777 Value ($000) $215,276 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,091,882 Value ($000) $185,685 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,105,393 Value ($000) $173,336 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,098,174 Value ($000) $153,887 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,313,280 Value ($000) $174,561 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,326,496 Value ($000) $213,752 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,190,127 Value ($000) $202,810 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,390,611 Value ($000) $231,856 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,472,578 Value ($000) $206,779 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,721,216 Value ($000) $198,008 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,707,622 Value ($000) $222,230 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,904,559 Value ($000) $221,633 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,199,710 Value ($000) $231,629 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,354,680 Value ($000) $212,721 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,190,116 Value ($000) $185,876 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 2,191,729 Value ($000) $190,111 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,017,666 Value ($000) $173,963 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 1,836,723 Value ($000) $152,246 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 1,154,817 Value ($000) $88,090 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 754,118 Value ($000) $49,749 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 538,867 Value ($000) $40,793 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 13,666 Value ($000) $935 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 11,232 Value ($000) $768 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 12,334 Value ($000) $710 Avg Close $50.44 Range $48.10 - $56.76
Q3 2013
Shares 294 Value ($000) $17 Avg Close $46.77 Range $43.54 - $49.61