MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 57,300 Value ($000) $22 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 66,200 Value ($000) $24 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 66,200 Value ($000) $21 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 66,200 Value ($000) $18 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 66,200 Value ($000) $19 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 66,200 Value ($000) $19 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 66,200 Value ($000) $17 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 66,200 Value ($000) $14,827 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 66,200 Value ($000) $13,876 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 66,200 Value ($000) $16,034 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 66,200 Value ($000) $17,987 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 66,200 Value ($000) $15,379 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 66,200 Value ($000) $14,355 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 66,200 Value ($000) $12,448 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 66,200 Value ($000) $11,257 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 84,400 Value ($000) $13,234 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 167,640 Value ($000) $23,491 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 168,740 Value ($000) $22,428 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 171,840 Value ($000) $27,690 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 355,840 Value ($000) $60,638 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 521,410 Value ($000) $86,934 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 548,910 Value ($000) $77,077 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 679,110 Value ($000) $78,124 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 901,000 Value ($000) $117,256 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 903,353 Value ($000) $105,123 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,086,302 Value ($000) $114,387 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 1,014,502 Value ($000) $91,650 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 1,006,358 Value ($000) $85,409 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 920,740 Value ($000) $79,864 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 733,240 Value ($000) $63,219 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 634,687 Value ($000) $52,609 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 465,820 Value ($000) $35,532 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 401,920 Value ($000) $26,514 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 60,600 Value ($000) $4,587 Avg Close $57.96 Range $50.59 - $65.26
Q3 2014
Shares 37,396 Value ($000) $2,366 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 49,396 Value ($000) $3,288 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 31,596 Value ($000) $2,031 Avg Close $53.66 Range $51.27 - $55.53