MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,735 Value ($000) $2,165 Avg Close $448.33 Range $406.32 - $489.48

Q1 2025

Shares 4,735 Value ($000) $2,065 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 4,735 Value ($000) $2,189 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 4,735 Value ($000) $2,129 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 4,735 Value ($000) $1,828 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 4,735 Value ($000) $1,681 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 4,643 Value ($000) $1,446 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 4,735 Value ($000) $1,287 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 4,735 Value ($000) $1,386 Avg Close $278.05 Range $267.68 - $290.53

Q4 2022

Shares 4,735 Value ($000) $1,220 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 4,735 Value ($000) $1,086 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 4,735 Value ($000) $994 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 4,735 Value ($000) $1,147 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,735 Value ($000) $1,265 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 4,735 Value ($000) $1,124 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 4,735 Value ($000) $1,055 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,735 Value ($000) $899 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,735 Value ($000) $824 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,735 Value ($000) $785 Avg Close $136.41 Range $119.05 - $148.98

Q1 2020

Shares 10,030 Value ($000) $1,587 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 9,684 Value ($000) $1,563 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 9,684 Value ($000) $1,583 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 9,684 Value ($000) $1,613 Avg Close $137.94 Range $127.37 - $155.45

Q1 2016

Shares 4,663 Value ($000) $353 Avg Close $57.96 Range $50.59 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,735	$2,165	$448.33	$406.32 - $489.48
Q1 2025	4,735	$2,065	$441.57	$399.77 - $480.72
Q4 2024	4,735	$2,189	$468.46	$438.01 - $501.17
Q3 2024	4,735	$2,129	$410.72	$378.63 - $446.08
Q2 2024	4,735	$1,828	$354.55	$327.03 - $385.66
Q1 2024	4,735	$1,681	$322.57	$300.96 - $349.04
Q4 2023	4,643	$1,446	$295.69	$263.29 - $322.05
Q3 2023	4,735	$1,287	$277.38	$264.83 - $290.43
Q2 2023	4,735	$1,386	$278.05	$267.68 - $290.53
Q4 2022	4,735	$1,220	$241.04	$205.06 - $265.20
Q3 2022	4,735	$1,086	$226.88	$196.52 - $248.34
Q2 2022	4,735	$994	$208.80	$187.51 - $234.13
Q1 2022	4,735	$1,147	$221.78	$193.05 - $258.78
Q4 2021	4,735	$1,265	$239.53	$217.34 - $260.94
Q3 2021	4,735	$1,124	$220.08	$204.08 - $234.11
Q2 2021	4,735	$1,055	$188.81	$174.35 - $206.51
Q1 2021	4,735	$899	$168.08	$155.83 - $180.09
Q4 2020	4,735	$824	$157.30	$144.02 - $165.78
Q3 2020	4,735	$785	$136.41	$119.05 - $148.98
Q1 2020	10,030	$1,587	$155.27	$112.16 - $173.44
Q4 2019	9,684	$1,563	$151.83	$141.91 - $163.04
Q3 2019	9,684	$1,583	$157.75	$147.66 - $167.37
Q2 2019	9,684	$1,613	$137.94	$127.37 - $155.45
Q1 2016	4,663	$353	$57.96	$50.59 - $65.26