MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,407 Value ($000) $24 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 974,977 Value ($000) $446 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,329,057 Value ($000) $559 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,332,675 Value ($000) $583 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,360,443 Value ($000) $629 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,385,089 Value ($000) $623 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,383,488 Value ($000) $534 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,397,480 Value ($000) $496 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 1,633,712 Value ($000) $511 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 1,656,352 Value ($000) $451 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,298,179 Value ($000) $381 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,306,949 Value ($000) $374 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,465,702 Value ($000) $378 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,583,272 Value ($000) $354,605 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 635,775 Value ($000) $133,258 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 627,631 Value ($000) $152,012 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 620,665 Value ($000) $168,634 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 607,485 Value ($000) $141,130 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 601,655 Value ($000) $130,469 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 575,343 Value ($000) $108,193 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 526,412 Value ($000) $89,522 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 541,227 Value ($000) $84,869 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 612,909 Value ($000) $85,888 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 458,667 Value ($000) $60,967 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 551,910 Value ($000) $88,934 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 243,437 Value ($000) $41,484 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 243,041 Value ($000) $40,522 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 568,701 Value ($000) $79,857 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 508,728 Value ($000) $58,524 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 348,263 Value ($000) $45,323 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 428,802 Value ($000) $49,900 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 437,028 Value ($000) $46,019 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 434,160 Value ($000) $39,222 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 484,444 Value ($000) $41,114 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 301,714 Value ($000) $26,171 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 469,894 Value ($000) $40,514 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 2,110 Value ($000) $175 Avg Close $68.36 Range $62.01 - $76.64

Q2 2016

Shares 30,331 Value ($000) $2,001 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 17,348 Value ($000) $1,313 Avg Close $57.96 Range $50.59 - $65.26

Q3 2015

Shares 65 Value ($000) $4 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 28 Value ($000) $2 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 1,081 Value ($000) $72 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 130 Value ($000) $9 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 516 Value ($000) $32 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 715 Value ($000) $48 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 805 Value ($000) $52 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 805 Value ($000) $54 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 715 Value ($000) $43 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 687 Value ($000) $40 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,407	$24	$400.79	$359.36 - $463.91
Q3 2025	974,977	$446	$448.33	$406.32 - $489.48
Q2 2025	1,329,057	$559	$415.08	$385.71 - $440.73
Q1 2025	1,332,675	$583	$441.57	$399.77 - $480.72
Q4 2024	1,360,443	$629	$468.46	$438.01 - $501.17
Q3 2024	1,385,089	$623	$410.72	$378.63 - $446.08
Q2 2024	1,383,488	$534	$354.55	$327.03 - $385.66
Q1 2024	1,397,480	$496	$322.57	$300.96 - $349.04
Q4 2023	1,633,712	$511	$295.69	$263.29 - $322.05
Q3 2023	1,656,352	$451	$277.38	$264.83 - $290.43
Q2 2023	1,298,179	$381	$278.05	$267.68 - $290.53
Q1 2023	1,306,949	$374	$255.40	$242.72 - $277.73
Q4 2022	1,465,702	$378	$241.04	$205.06 - $265.20
Q3 2022	1,583,272	$354,605	$226.88	$196.52 - $248.34
Q2 2022	635,775	$133,258	$208.80	$187.51 - $234.13
Q1 2022	627,631	$152,012	$221.78	$193.05 - $258.78
Q4 2021	620,665	$168,634	$239.53	$217.34 - $260.94
Q3 2021	607,485	$141,130	$220.08	$204.08 - $234.11
Q2 2021	601,655	$130,469	$188.81	$174.35 - $206.51
Q1 2021	575,343	$108,193	$168.08	$155.83 - $180.09
Q4 2020	526,412	$89,522	$157.30	$144.02 - $165.78
Q3 2020	541,227	$84,869	$136.41	$119.05 - $148.98
Q2 2020	612,909	$85,888	$131.57	$114.75 - $148.37
Q1 2020	458,667	$60,967	$155.27	$112.16 - $173.44
Q4 2019	551,910	$88,934	$151.83	$141.91 - $163.04
Q3 2019	243,437	$41,484	$157.75	$147.66 - $167.37
Q2 2019	243,041	$40,522	$137.94	$127.37 - $155.45
Q1 2019	568,701	$79,857	$118.34	$100.80 - $132.08
Q4 2018	508,728	$58,524	$112.73	$98.64 - $121.55
Q3 2018	348,263	$45,323	$111.85	$103.86 - $118.26
Q2 2018	428,802	$49,900	$99.23	$92.80 - $106.95
Q1 2018	437,028	$46,019	$91.54	$79.83 - $98.78
Q4 2017	434,160	$39,222	$81.14	$75.27 - $85.30
Q3 2017	484,444	$41,114	$77.60	$73.76 - $83.00
Q2 2017	301,714	$26,171	$74.79	$70.11 - $78.92
Q1 2017	469,894	$40,514	$71.66	$67.34 - $76.60
Q4 2016	2,110	$175	$68.36	$62.01 - $76.64
Q2 2016	30,331	$2,001	$61.29	$54.34 - $66.12
Q1 2016	17,348	$1,313	$57.96	$50.59 - $65.26
Q3 2015	65	$4	$53.42	$47.73 - $59.47
Q2 2015	28	$2	$50.44	$48.10 - $56.76
Q1 2015	1,081	$72	$55.42	$51.81 - $58.81
Q4 2014	130	$9	$53.20	$48.12 - $56.90
Q3 2014	516	$32	$52.13	$48.53 - $55.94
Q2 2014	715	$48	$54.29	$49.38 - $56.32
Q1 2014	805	$52	$53.66	$51.27 - $55.53
Q4 2013	805	$54	$52.10	$48.11 - $55.51
Q3 2013	715	$43	$46.77	$43.54 - $49.61
Q2 2013	687	$40	$47.42	$43.06 - $52.31