MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $0 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,103 Value ($000) $1 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,103 Value ($000) $0 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,128 Value ($000) $0 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,138 Value ($000) $1 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,153 Value ($000) $1 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,153 Value ($000) $0 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,153 Value ($000) $0 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,153 Value ($000) $0 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,153 Value ($000) $0 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,173 Value ($000) $0 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,173 Value ($000) $0 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,284 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,284 Value ($000) $287 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,284 Value ($000) $269 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,284 Value ($000) $310 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,284 Value ($000) $348 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,284 Value ($000) $298 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,284 Value ($000) $278 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,284 Value ($000) $241 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,284 Value ($000) $218 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,284 Value ($000) $201 Avg Close $136.41 Range $119.05 - $148.98
Q4 2019
Shares 1,284 Value ($000) $206 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,284 Value ($000) $218 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,284 Value ($000) $214 Avg Close $137.94 Range $127.37 - $155.45
Q3 2015
Shares 8,310 Value ($000) $334 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 3,846 Value ($000) $220 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 15,324 Value ($000) $1,021 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 15,649 Value ($000) $1,049 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 14,442 Value ($000) $914 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 14,442 Value ($000) $961 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 14,442 Value ($000) $928 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 14,442 Value ($000) $974 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 14,517 Value ($000) $862 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 13,842 Value ($000) $799 Avg Close $47.42 Range $43.06 - $52.31