MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,331 Value ($000) $21,593 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 69,084 Value ($000) $31,591 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 85,524 Value ($000) $35,959 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 225,624 Value ($000) $98,780 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 213,992 Value ($000) $98,914 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 238,910 Value ($000) $107,421 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 147,649 Value ($000) $57,000 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 80,652 Value ($000) $28,630 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 44,303 Value ($000) $13,871 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 43,157 Value ($000) $11,749 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 42,995 Value ($000) $12,610 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 42,272 Value ($000) $12,095 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 41,021 Value ($000) $10,572 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 39,947 Value ($000) $8,947 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 38,880 Value ($000) $8,149 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 36,692 Value ($000) $8,887 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 36,655 Value ($000) $9,959 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 35,457 Value ($000) $8,237 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 34,421 Value ($000) $7,464 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 33,184 Value ($000) $6,240 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 31,953 Value ($000) $5,434 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 30,870 Value ($000) $4,840 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 30,889 Value ($000) $4,328 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 32,745 Value ($000) $4,353 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 30,308 Value ($000) $4,884 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 30,541 Value ($000) $5,204 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 28,190 Value ($000) $4,700 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 29,566 Value ($000) $4,152 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 45,065 Value ($000) $5,184 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 42,046 Value ($000) $5,472 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 33,589 Value ($000) $3,909 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 25,183 Value ($000) $2,652 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 23,691 Value ($000) $2,140 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 23,661 Value ($000) $2,008 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 21,871 Value ($000) $1,897 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 19,971 Value ($000) $1,722 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 18,826 Value ($000) $1,561 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 19,976 Value ($000) $1,524 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 19,176 Value ($000) $1,265 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 19,176 Value ($000) $1,452 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 19,286 Value ($000) $1,320 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 19,586 Value ($000) $1,339 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 23,497 Value ($000) $1,347 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 26,217 Value ($000) $1,748 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 25,957 Value ($000) $1,752 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 27,667 Value ($000) $1,751 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 27,767 Value ($000) $1,848 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 29,517 Value ($000) $1,898 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 31,577 Value ($000) $2,131 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 33,067 Value ($000) $1,964 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 50,351 Value ($000) $2,907 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,331	$21,593	$400.79	$359.36 - $463.91
Q3 2025	69,084	$31,591	$448.33	$406.32 - $489.48
Q2 2025	85,524	$35,959	$415.08	$385.71 - $440.73
Q1 2025	225,624	$98,780	$441.57	$399.77 - $480.72
Q4 2024	213,992	$98,914	$468.46	$438.01 - $501.17
Q3 2024	238,910	$107,421	$410.72	$378.63 - $446.08
Q2 2024	147,649	$57,000	$354.55	$327.03 - $385.66
Q1 2024	80,652	$28,630	$322.57	$300.96 - $349.04
Q4 2023	44,303	$13,871	$295.69	$263.29 - $322.05
Q3 2023	43,157	$11,749	$277.38	$264.83 - $290.43
Q2 2023	42,995	$12,610	$278.05	$267.68 - $290.53
Q1 2023	42,272	$12,095	$255.40	$242.72 - $277.73
Q4 2022	41,021	$10,572	$241.04	$205.06 - $265.20
Q3 2022	39,947	$8,947	$226.88	$196.52 - $248.34
Q2 2022	38,880	$8,149	$208.80	$187.51 - $234.13
Q1 2022	36,692	$8,887	$221.78	$193.05 - $258.78
Q4 2021	36,655	$9,959	$239.53	$217.34 - $260.94
Q3 2021	35,457	$8,237	$220.08	$204.08 - $234.11
Q2 2021	34,421	$7,464	$188.81	$174.35 - $206.51
Q1 2021	33,184	$6,240	$168.08	$155.83 - $180.09
Q4 2020	31,953	$5,434	$157.30	$144.02 - $165.78
Q3 2020	30,870	$4,840	$136.41	$119.05 - $148.98
Q2 2020	30,889	$4,328	$131.57	$114.75 - $148.37
Q1 2020	32,745	$4,353	$155.27	$112.16 - $173.44
Q4 2019	30,308	$4,884	$151.83	$141.91 - $163.04
Q3 2019	30,541	$5,204	$157.75	$147.66 - $167.37
Q2 2019	28,190	$4,700	$137.94	$127.37 - $155.45
Q1 2019	29,566	$4,152	$118.34	$100.80 - $132.08
Q4 2018	45,065	$5,184	$112.73	$98.64 - $121.55
Q3 2018	42,046	$5,472	$111.85	$103.86 - $118.26
Q2 2018	33,589	$3,909	$99.23	$92.80 - $106.95
Q1 2018	25,183	$2,652	$91.54	$79.83 - $98.78
Q4 2017	23,691	$2,140	$81.14	$75.27 - $85.30
Q3 2017	23,661	$2,008	$77.60	$73.76 - $83.00
Q2 2017	21,871	$1,897	$74.79	$70.11 - $78.92
Q1 2017	19,971	$1,722	$71.66	$67.34 - $76.60
Q4 2016	18,826	$1,561	$68.36	$62.01 - $76.64
Q3 2016	19,976	$1,524	$63.32	$55.46 - $68.39
Q2 2016	19,176	$1,265	$61.29	$54.34 - $66.12
Q1 2016	19,176	$1,452	$57.96	$50.59 - $65.26
Q4 2015	19,286	$1,320	$59.39	$54.39 - $62.06
Q3 2015	19,586	$1,339	$53.42	$47.73 - $59.47
Q2 2015	23,497	$1,347	$50.44	$48.10 - $56.76
Q1 2015	26,217	$1,748	$55.42	$51.81 - $58.81
Q4 2014	25,957	$1,752	$53.20	$48.12 - $56.90
Q3 2014	27,667	$1,751	$52.13	$48.53 - $55.94
Q2 2014	27,767	$1,848	$54.29	$49.38 - $56.32
Q1 2014	29,517	$1,898	$53.66	$51.27 - $55.53
Q4 2013	31,577	$2,131	$52.10	$48.11 - $55.51
Q3 2013	33,067	$1,964	$46.77	$43.54 - $49.61
Q2 2013	50,351	$2,907	$47.42	$43.06 - $52.31