MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,427 Value ($000) $376 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 4,427 Value ($000) $384 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,427 Value ($000) $382 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 4,427 Value ($000) $367 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 4,427 Value ($000) $338 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 4,427 Value ($000) $292 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 4,427 Value ($000) $335 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 4,427 Value ($000) $303 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 4,427 Value ($000) $303 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 4,427 Value ($000) $254 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 4,427 Value ($000) $295 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 4,427 Value ($000) $297 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 4,427 Value ($000) $280 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 4,427 Value ($000) $295 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 4,427 Value ($000) $285 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 4,434 Value ($000) $299 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 4,434 Value ($000) $263 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 4,434 Value ($000) $256 Avg Close $47.42 Range $43.06 - $52.31