MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,600 Value ($000) $1,565 Avg Close $112.73 Range $98.64 - $121.55

Q3 2017

Shares 27,500 Value ($000) $2,334 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 36,000 Value ($000) $3,123 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 24,400 Value ($000) $2,104 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 24,400 Value ($000) $2,023 Avg Close $68.36 Range $62.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,600	$1,565	$112.73	$98.64 - $121.55
Q3 2017	27,500	$2,334	$77.60	$73.76 - $83.00
Q2 2017	36,000	$3,123	$74.79	$70.11 - $78.92
Q1 2017	24,400	$2,104	$71.66	$67.34 - $76.60
Q4 2016	24,400	$2,023	$68.36	$62.01 - $76.64