MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,266 Value ($000) $204 Avg Close $157.30 Range $144.02 - $165.78
Q4 2019
Shares 1,266 Value ($000) $204 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,054 Value ($000) $520 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,007 Value ($000) $668 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,007 Value ($000) $563 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 4,849 Value ($000) $558 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 7,182 Value ($000) $935 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 8,834 Value ($000) $1,028 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 12,512 Value ($000) $1,318 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 16,173 Value ($000) $1,461 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 16,180 Value ($000) $1,373 Avg Close $77.60 Range $73.76 - $83.00