MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,135 Value ($000) $22,012 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 47,044 Value ($000) $19,780 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 57,115 Value ($000) $25,006 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 59,110 Value ($000) $27,322 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 63,057 Value ($000) $28,352 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 63,157 Value ($000) $24,382 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 60,408 Value ($000) $21,444 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 57,227 Value ($000) $17,917 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 50,309 Value ($000) $13,696 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 48,082 Value ($000) $14,101 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 50,149 Value ($000) $14,349 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 43,461 Value ($000) $11,200 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 32,127 Value ($000) $7,195 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 29,022 Value ($000) $6,083 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 25,299 Value ($000) $6,127 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 17,238 Value ($000) $4,684 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,376 Value ($000) $784 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,032 Value ($000) $657 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,048 Value ($000) $385 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,863 Value ($000) $317 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,682 Value ($000) $264 Avg Close $136.41 Range $119.05 - $148.98
Q1 2020
Shares 550 Value ($000) $73 Avg Close $155.27 Range $112.16 - $173.44