MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,493 Value ($000) $125,151 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 841,463 Value ($000) $384,793 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 388,641 Value ($000) $163,408 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 404,246 Value ($000) $176,983 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 399,408 Value ($000) $184,618 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 143,702 Value ($000) $64,613 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 217,532 Value ($000) $83,978 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 218,905 Value ($000) $77,707 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 244,129 Value ($000) $76,434 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 280,717 Value ($000) $76,422 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 395,303 Value ($000) $115,934 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,186,537 Value ($000) $339,504 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,385,455 Value ($000) $357,046 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,047,696 Value ($000) $234,652 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,000,626 Value ($000) $209,730 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 989,275 Value ($000) $239,603 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,012,579 Value ($000) $275,117 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,397,871 Value ($000) $324,754 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,299,823 Value ($000) $281,867 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 707,580 Value ($000) $133,061 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 633,542 Value ($000) $107,740 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,933,993 Value ($000) $303,269 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,057,864 Value ($000) $288,369 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,126,543 Value ($000) $282,660 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,425,271 Value ($000) $390,808 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,102,306 Value ($000) $358,254 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 2,298,878 Value ($000) $383,292 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,119,878 Value ($000) $297,673 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,483,199 Value ($000) $285,667 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,677,453 Value ($000) $348,444 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,509,657 Value ($000) $292,049 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 924,985 Value ($000) $97,401 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 1,571,437 Value ($000) $141,964 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 1,455,912 Value ($000) $123,518 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 1,338,597 Value ($000) $116,110 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 383,134 Value ($000) $33,034 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 159,903 Value ($000) $13,254 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 169,097 Value ($000) $12,899 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 164,878 Value ($000) $10,877 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 148,224 Value ($000) $11,220 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 120,924 Value ($000) $8,277 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 124,809 Value ($000) $8,534 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 146,254 Value ($000) $8,387 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 128,881 Value ($000) $8,593 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 134,822 Value ($000) $9,044 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 158,787 Value ($000) $10,048 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 165,286 Value ($000) $11,003 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 182,899 Value ($000) $11,759 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 191,282 Value ($000) $12,912 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 194,780 Value ($000) $11,566 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 212,926 Value ($000) $12,292 Avg Close $47.42 Range $43.06 - $52.31