MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,214 Value ($000) $201,325 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 460,229 Value ($000) $210,458 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 475,106 Value ($000) $199,763 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 477,605 Value ($000) $209,100 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 484,538 Value ($000) $223,968 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 488,752 Value ($000) $219,758 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 494,963 Value ($000) $191,080 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 500,799 Value ($000) $177,774 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 502,457 Value ($000) $157,314 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 531,911 Value ($000) $144,807 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 535,290 Value ($000) $156,990 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 577,225 Value ($000) $165,161 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 603,516 Value ($000) $155,532 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 640,730 Value ($000) $143,504 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 750,521 Value ($000) $157,309 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 775,708 Value ($000) $187,876 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 777,374 Value ($000) $211,213 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 815,724 Value ($000) $189,509 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 807,659 Value ($000) $175,141 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 805,430 Value ($000) $151,461 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 792,368 Value ($000) $134,750 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 775,075 Value ($000) $121,540 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 760,323 Value ($000) $106,544 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 490,163 Value ($000) $65,152 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 431,840 Value ($000) $69,587 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 303,477 Value ($000) $51,716 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 303,497 Value ($000) $50,602 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 177,451 Value ($000) $24,918 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 112,144 Value ($000) $12,901 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 97,214 Value ($000) $12,651 Avg Close $111.85 Range $103.86 - $118.26