MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,986 Value ($000) $4 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 7,149 Value ($000) $3 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 6,659 Value ($000) $3 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 6,127 Value ($000) $3 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,919 Value ($000) $1 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,152 Value ($000) $1 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,982 Value ($000) $1 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,820 Value ($000) $1 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,028 Value ($000) $1 Avg Close $277.38 Range $264.83 - $290.43
Q4 2022
Shares 3,670 Value ($000) $946 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,294 Value ($000) $738,000 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,925 Value ($000) $613 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,543 Value ($000) $616 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,023 Value ($000) $550,000 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,969 Value ($000) $457 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,867 Value ($000) $405 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,671 Value ($000) $314 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,568 Value ($000) $267 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,550 Value ($000) $243 Avg Close $136.41 Range $119.05 - $148.98
Q3 2019
Shares 2,158 Value ($000) $368 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 2,331 Value ($000) $329 Avg Close $118.34 Range $100.80 - $132.08