MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $211 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 550 Value ($000) $252 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 566 Value ($000) $238 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 216 Value ($000) $95 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 216 Value ($000) $100 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 216 Value ($000) $97 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 216 Value ($000) $83 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 184 Value ($000) $65 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 184 Value ($000) $58 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 240 Value ($000) $65 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 240 Value ($000) $70 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 241 Value ($000) $69 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 243 Value ($000) $63 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 247 Value ($000) $55 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 257 Value ($000) $54 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 220 Value ($000) $53 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 216 Value ($000) $59 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 219 Value ($000) $51 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 244 Value ($000) $53 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 265 Value ($000) $49 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 251 Value ($000) $43 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 152 Value ($000) $24 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 152 Value ($000) $21 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 150 Value ($000) $20 Avg Close $155.27 Range $112.16 - $173.44
Q2 2018
Shares 10 Value ($000) $1 Avg Close $99.23 Range $92.80 - $106.95