MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $885 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,086 Value ($000) $497 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,341 Value ($000) $564 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,079 Value ($000) $473 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,051 Value ($000) $486 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,245 Value ($000) $560 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,102 Value ($000) $425 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,266 Value ($000) $450 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,848 Value ($000) $579 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,846 Value ($000) $503 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,794 Value ($000) $526 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,359 Value ($000) $675 Avg Close $255.40 Range $242.72 - $277.73
Q3 2022
Shares 1,042 Value ($000) $234 Avg Close $226.88 Range $196.52 - $248.34
Q1 2020
Shares 1,641 Value ($000) $218 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,570 Value ($000) $253 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,570 Value ($000) $268 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,570 Value ($000) $262 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,570 Value ($000) $209 Avg Close $118.34 Range $100.80 - $132.08
Q2 2017
Shares 2,473 Value ($000) $214 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,414 Value ($000) $208 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 1,944 Value ($000) $160 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 1,868 Value ($000) $141 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 902 Value ($000) $58 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 625 Value ($000) $47 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 628 Value ($000) $42 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 629 Value ($000) $42 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 628 Value ($000) $34 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 640 Value ($000) $41 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 779 Value ($000) $51 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 779 Value ($000) $47 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 766 Value ($000) $49 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 762 Value ($000) $46 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 787 Value ($000) $53 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 684 Value ($000) $38 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 684 Value ($000) $38 Avg Close $47.42 Range $43.06 - $52.31