MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,180 Value ($000) $101,649 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 275,648 Value ($000) $126,051 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 276,393 Value ($000) $116,212 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 269,575 Value ($000) $118,023 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 270,373 Value ($000) $124,975 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 278,238 Value ($000) $125,104 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 277,170 Value ($000) $107,001 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 280,200 Value ($000) $99,465 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 277,008 Value ($000) $86,728 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 270,358 Value ($000) $73,602 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 277,940 Value ($000) $81,514 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 276,567 Value ($000) $79,134 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 278,908 Value ($000) $71,877 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 276,254 Value ($000) $61,873 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 280,365 Value ($000) $58,765 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 281,304 Value ($000) $68,132 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 298,431 Value ($000) $81,084 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 292,862 Value ($000) $68,038 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 293,881 Value ($000) $63,728 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 312,692 Value ($000) $58,802 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 309,694 Value ($000) $52,667 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 308,598 Value ($000) $48,391 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 302,714 Value ($000) $42,419 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 302,902 Value ($000) $40,262 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 348,697 Value ($000) $56,189 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 299,850 Value ($000) $51,097 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 297,414 Value ($000) $49,588 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 292,762 Value ($000) $41,110 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 299,402 Value ($000) $34,443 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 300,038 Value ($000) $39,047 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 300,950 Value ($000) $35,022 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 305,042 Value ($000) $32,121 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 313,801 Value ($000) $28,349 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 292,105 Value ($000) $24,791 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 310,680 Value ($000) $26,948 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 337,114 Value ($000) $29,066 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 372,914 Value ($000) $30,911 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 382,514 Value ($000) $29,178 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 379,214 Value ($000) $25,017 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 375,415 Value ($000) $28,419 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 327,483 Value ($000) $22,416 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 322,258 Value ($000) $22,036 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 385,258 Value ($000) $22,091 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 374,614 Value ($000) $24,976 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 380,723 Value ($000) $25,539 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 424,636 Value ($000) $26,871 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 409,893 Value ($000) $27,287 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 411,593 Value ($000) $26,461 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 438,393 Value ($000) $29,592 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 435,393 Value ($000) $25,854 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 421,899 Value ($000) $24,356 Avg Close $47.42 Range $43.06 - $52.31
Q1 2013
Shares 479,761 Value ($000) $30,719 Avg Close $48.58 Range $44.78 - $51.81