MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 900 Value ($000) $105 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 900 Value ($000) $95 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,200 Value ($000) $199 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,200 Value ($000) $187 Avg Close $77.60 Range $73.76 - $83.00
Q4 2016
Shares 2,400 Value ($000) $199 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 2,400 Value ($000) $183 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 2,800 Value ($000) $185 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 2,800 Value ($000) $212 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 1,700 Value ($000) $116 Avg Close $59.39 Range $54.39 - $62.06
Q4 2014
Shares 4,657 Value ($000) $312 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 5,357 Value ($000) $339 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 8,157 Value ($000) $543 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 4,657 Value ($000) $299 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 2,657 Value ($000) $179 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 2,657 Value ($000) $158 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 123,057 Value ($000) $7,104 Avg Close $47.42 Range $43.06 - $52.31