MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,927 Value ($000) $1,322 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 27,809 Value ($000) $3,905 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 95,662 Value ($000) $11,005 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 70,443 Value ($000) $9,167 Avg Close $111.85 Range $103.86 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,927	$1,322	$137.94	$127.37 - $155.45
Q1 2019	27,809	$3,905	$118.34	$100.80 - $132.08
Q4 2018	95,662	$11,005	$112.73	$98.64 - $121.55
Q3 2018	70,443	$9,167	$111.85	$103.86 - $118.26