MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,516 Value ($000) $30,480 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 45,101 Value ($000) $20,624 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 26,675 Value ($000) $11,216 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 23,941 Value ($000) $10,482 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 23,599 Value ($000) $10,908 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 9,865 Value ($000) $4,436 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 11,263 Value ($000) $4,348 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 21,860 Value ($000) $7,760 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 40,072 Value ($000) $12,546 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 40,555 Value ($000) $11,041 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 44,928 Value ($000) $13,176 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 33,465 Value ($000) $9,575 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 31,476 Value ($000) $8,112 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 27,988 Value ($000) $6,268 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 110,108 Value ($000) $23,079 Avg Close $208.80 Range $187.51 - $234.13