MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 278 Value ($000) $107 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 354 Value ($000) $126 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 257 Value ($000) $80 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 750 Value ($000) $204 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 727 Value ($000) $213 Avg Close $278.05 Range $267.68 - $290.53
Q3 2020
Shares 2,017 Value ($000) $316 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 6,915 Value ($000) $969 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 8,269 Value ($000) $1,099 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 6,357 Value ($000) $1,024 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 6,357 Value ($000) $1,083 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 6,410 Value ($000) $1,069 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 6,386 Value ($000) $897 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 10,655 Value ($000) $1,226 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 10,655 Value ($000) $1,387 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 10,721 Value ($000) $1,248 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 12,850 Value ($000) $1,353 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 16,083 Value ($000) $1,453 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 16,959 Value ($000) $1,439 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 15,264 Value ($000) $1,324 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 14,192 Value ($000) $1,224 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 9,085 Value ($000) $753 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 8,335 Value ($000) $636 Avg Close $63.32 Range $55.46 - $68.39