MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $206 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,071 Value ($000) $490 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 492 Value ($000) $207 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 613 Value ($000) $268 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 646 Value ($000) $299 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 633 Value ($000) $285 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 648 Value ($000) $250 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 594 Value ($000) $211 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 691 Value ($000) $216 Avg Close $295.69 Range $263.29 - $322.05
Q2 2020
Shares 1,432 Value ($000) $200 Avg Close $131.57 Range $114.75 - $148.37
Q3 2013
Shares 23,240 Value ($000) $1,380 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 25,913 Value ($000) $1,496 Avg Close $47.42 Range $43.06 - $52.31