MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,241 Value ($000) $15,042 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 38,677 Value ($000) $17,687 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 29,679 Value ($000) $12,479 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 29,553 Value ($000) $12,939 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 46,082 Value ($000) $21,300 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 49,641 Value ($000) $22,320 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 54,743 Value ($000) $21,133 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 54,616 Value ($000) $19,388 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 54,508 Value ($000) $17,066 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 54,412 Value ($000) $14,813 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 53,701 Value ($000) $15,749 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 53,621 Value ($000) $15,337 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 67,429 Value ($000) $17,377 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 70,397 Value ($000) $15,767 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 69,655 Value ($000) $14,600 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 68,465 Value ($000) $16,582 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 68,023 Value ($000) $18,482 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 68,990 Value ($000) $16,028 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 52,073 Value ($000) $11,292 Avg Close $188.81 Range $174.35 - $206.51