MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,624 Value ($000) $442 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 1,624 Value ($000) $476 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 1,624 Value ($000) $465 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 1,624 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 1,578 Value ($000) $353 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 1,578 Value ($000) $331 Avg Close $208.80 Range $187.51 - $234.13

Q4 2018

Shares 169 Value ($000) $19 Avg Close $112.73 Range $98.64 - $121.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,624	$442	$277.38	$264.83 - $290.43
Q2 2023	1,624	$476	$278.05	$267.68 - $290.53
Q1 2023	1,624	$465	$255.40	$242.72 - $277.73
Q4 2022	1,624	$0	$241.04	$205.06 - $265.20
Q3 2022	1,578	$353	$226.88	$196.52 - $248.34
Q2 2022	1,578	$331	$208.80	$187.51 - $234.13
Q4 2018	169	$19	$112.73	$98.64 - $121.55