MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $362 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 945 Value ($000) $432 Avg Close $448.33 Range $406.32 - $489.48