MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7 Value ($000) $1 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 7 Value ($000) $1 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 7 Value ($000) $1 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 7 Value ($000) $1 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 7 Value ($000) $1 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 7 Value ($000) $1 Avg Close $81.14 Range $75.27 - $85.30