MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,045 Value ($000) $556 Avg Close $239.53 Range $217.34 - $260.94

Q2 2019

Shares 1,000 Value ($000) $167 Avg Close $137.94 Range $127.37 - $155.45

Q2 2015

Shares 17,300 Value ($000) $992 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 17,300 Value ($000) $1,153 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 17,300 Value ($000) $1,160 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 17,300 Value ($000) $1,095 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 17,300 Value ($000) $1,152 Avg Close $54.29 Range $49.38 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,045	$556	$239.53	$217.34 - $260.94
Q2 2019	1,000	$167	$137.94	$127.37 - $155.45
Q2 2015	17,300	$992	$50.44	$48.10 - $56.76
Q1 2015	17,300	$1,153	$55.42	$51.81 - $58.81
Q4 2014	17,300	$1,160	$53.20	$48.12 - $56.90
Q3 2014	17,300	$1,095	$52.13	$48.53 - $55.94
Q2 2014	17,300	$1,152	$54.29	$49.38 - $56.32